Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.277,39 +333,70 (+0,56%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5405.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.05 | -4.82 | -6.80% | 39 | 84 | 2024-06-24 | 0.40 | -2.05 | -83.67% | 2,974 | 1,135 |
| 65.79 | -9.04 | -12.08% | 9 | 53 | 2024-06-25 | 1.64 | -2.66 | -61.86% | 697 | 193 |
| 81.01 | 0.00 | - | 7 | 47 | 2024-06-26 | 3.51 | -2.49 | -41.50% | 312 | 1,832 |
| 68.55 | -5.26 | -7.13% | 5 | 110 | 2024-06-27 | 5.30 | -2.65 | -33.33% | 87 | 206 |
| 76.97 | -9.43 | -10.91% | 26 | 465 | 2024-06-28 | 8.57 | -2.68 | -23.82% | 562 | 1,235 |
| 79.82 | -22.51 | -22.00% | 1 | 79 | 2024-07-01 | 11.70 | -1.92 | -14.10% | 84 | 55 |
| 82.69 | -18.95 | -18.64% | 1 | 47 | 2024-07-02 | 13.55 | -1.75 | -11.44% | 83 | 50 |
| 85.34 | -32.77 | -27.75% | 1 | 24 | 2024-07-03 | 13.90 | -3.86 | -21.73% | 64 | 97 |
| 90.54 | -29.27 | -24.43% | 11 | 301 | 2024-07-05 | 17.75 | -1.28 | -6.73% | 104 | 388 |
| 115.65 | 0.00 | - | 1 | 20 | 2024-07-08 | 19.68 | -0.15 | -0.76% | 21 | 15 |
| 74.79 | 0.00 | - | 2 | 8 | 2024-07-09 | 22.32 | +5.07 | +29.39% | 1 | 5 |
| 78.60 | 0.00 | - | 38 | 37 | 2024-07-10 | 24.19 | +4.19 | +20.95% | 8 | 60 |
| 123.55 | 0.00 | - | 4 | 22 | 2024-07-12 | 29.70 | 0.00 | - | 104 | 107 |
| 81.00 | 0.00 | - | - | 15 | 2024-07-17 | 35.30 | -7.22 | -16.98% | 15 | 1 |
| 120.15 | -21.33 | -15.08% | 1 | 310 | 2024-07-19 | 37.10 | +3.70 | +11.08% | 5 | 291 |
| 132.43 | +23.63 | +21.72% | 1 | 3 | 2024-07-26 | 45.07 | 0.00 | - | 1 | 8 |
| 152.10 | +16.37 | +12.06% | 3 | 49 | 2024-07-31 | 48.20 | +8.37 | +21.01% | 31 | 50 |
| 166.33 | -11.47 | -6.45% | 10 | 61 | 2024-08-16 | 59.82 | -0.06 | -0.10% | 100 | 307 |
| 198.93 | 0.00 | - | 2 | 60 | 2024-08-30 | 68.10 | 0.00 | - | 10 | 54 |
| 128.20 | 0.00 | - | 20 | 21 | 2024-09-20 | 102.28 | 0.00 | - | 1 | 11 |
| 236.43 | 0.00 | - | 2 | 8 | 2024-09-30 | 167.40 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 2024-10-31 | 105.60 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. Tutti i diritti riservati.